Stock Price
$1.06K
Current · As of:
URI Stock Price
Latest$1.06Kas of
Latest$1.06Kas of
URI Close Price · excl. div ($15.50 → $1.06K · CAGR +15.8%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 753 | |
| 753 | |
| 742 | |
| 742 | |
| 742 | |
| 736 | |
| 741 | |
| 717 | |
| 705 | |
| 699 | |
| 699 | |
| 699 | |
| 695 | |
| 695 | |
| 688 | |
| 695 | |
| 717 | |
| 717 | |
| 717 | |
| 720 | |
| 716 | |
| 707 | |
| 707 | |
| 699 | |
| 699 | |
| 699 | |
| 697 | |
| 703 | |
| 691 | |
| 708 | |
| 715 | |
| 715 | |
| 715 | |
| 712 | |
| 718 | |
| 700 | |
| 704 | |
| 704 | |
| 704 | |
| 704 | |
| 696 | |
| 715 | |
| 724 | |
| 726 | |
| 713 | |
| 713 | |
| 713 | |
| 713 | |
| 720 | |
| 712 | |
| 672 | |
| 670 | |
| 670 | |
| 670 | |
| 652 | |
| 652 | |
| 658 | |
| 665 | |
| 641 | |
| 641 | |
| 641 | |
| 631 | |
| 630 | |
| 629 | |
| 634 | |
| 647 | |
| 647 | |
| 647 | |
| 589 | |
| 575 | |
| 571 | |
| 592 | |
| 585 | |
| 585 | |
| 585 | |
| 585 | |
| 597 | |
| 597 | |
| 583 | |
| 580 | |
| 580 | |
| 580 | |
| 611 | |
| 552 | |
| 561 | |
| 565 | |
| 591 | |
| 591 | |
| 591 | |
| 646 | |
| 632 | |
| 627 | |
| 628 | |
| 646 | |
| 646 | |
| 646 | |
| 642 | |
| 653 | |
| 647 | |
| 628 |