Stock Price
$1.08K
Current · As of:
URI Stock Price
Latest$1.08Kas of
Latest$1.08Kas of
URI Close Price · excl. div ($15.50 → $1.08K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 631 | |
| 631 | |
| 631 | |
| 627 | |
| 609 | |
| 621 | |
| 623 | |
| 594 | |
| 594 | |
| 594 | |
| 609 | |
| 601 | |
| 600 | |
| 629 | |
| 626 | |
| 626 | |
| 626 | |
| 634 | |
| 598 | |
| 618 | |
| 642 | |
| 633 | |
| 633 | |
| 633 | |
| 643 | |
| 639 | |
| 632 | |
| 657 | |
| 695 | |
| 695 | |
| 695 | |
| 709 | |
| 720 | |
| 741 | |
| 729 | |
| 729 | |
| 729 | |
| 729 | |
| 734 | |
| 753 | |
| 747 | |
| 741 | |
| 749 | |
| 749 | |
| 749 | |
| 738 | |
| 753 | |
| 738 | |
| 758 | |
| 774 | |
| 774 | |
| 774 | |
| 758 | |
| 767 | |
| 770 | |
| 790 | |
| 789 | |
| 789 | |
| 789 | |
| 783 | |
| 789 | |
| 771 | |
| 757 | |
| 757 | |
| 757 | |
| 757 | |
| 741 | |
| 730 | |
| 689 | |
| 671 | |
| 670 | |
| 670 | |
| 670 | |
| 685 | |
| 685 | |
| 684 | |
| 695 | |
| 690 | |
| 690 | |
| 690 | |
| 704 | |
| 706 | |
| 706 | |
| 717 | |
| 726 | |
| 726 | |
| 726 | |
| 727 | |
| 720 | |
| 720 | |
| 723 | |
| 711 | |
| 711 | |
| 711 | |
| 724 | |
| 758 | |
| 765 | |
| 779 | |
| 787 | |
| 787 |