Stock Price
$1.09K
Current · As of:
URI Stock Price
Latest$1.09Kas of
Latest$1.09Kas of
URI Close Price · excl. div ($15.50 → $1.09K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 787 | |
| 797 | |
| 796 | |
| 836 | |
| 859 | |
| 855 | |
| 855 | |
| 855 | |
| 868 | |
| 869 | |
| 857 | |
| 866 | |
| 857 | |
| 857 | |
| 857 | |
| 873 | |
| 873 | |
| 864 | |
| 849 | |
| 841 | |
| 841 | |
| 841 | |
| 821 | |
| 821 | |
| 833 | |
| 836 | |
| 850 | |
| 850 | |
| 850 | |
| 859 | |
| 867 | |
| 874 | |
| 875 | |
| 862 | |
| 862 | |
| 862 | |
| 880 | |
| 798 | |
| 786 | |
| 793 | |
| 813 | |
| 813 | |
| 813 | |
| 812 | |
| 812 | |
| 825 | |
| 825 | |
| 825 | |
| 825 | |
| 813 | |
| 825 | |
| 834 | |
| 847 | |
| 833 | |
| 841 | |
| 841 | |
| 839 | |
| 841 | |
| 846 | |
| 834 | |
| 838 | |
| 803 | |
| 803 | |
| 819 | |
| 803 | |
| 814 | |
| 800 | |
| 802 | |
| 789 | |
| 789 | |
| 790 | |
| 789 | |
| 796 | |
| 807 | |
| 810 | |
| 803 | |
| 803 | |
| 814 | |
| 803 | |
| 802 | |
| 802 | |
| 799 | |
| 794 | |
| 794 | |
| 784 | |
| 794 | |
| 773 | |
| 771 | |
| 742 | |
| 713 | |
| 713 | |
| 729 | |
| 713 | |
| 706 | |
| 704 | |
| 696 | |
| 698 | |
| 698 | |
| 681 | |
| 698 |