Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 701 | |
| 702 | |
| 741 | |
| 729 | |
| 728 | |
| 736 | |
| 743 | |
| 745 | |
| 481 | |
| 725 | |
| 716 | |
| 720 | |
| 714 | |
| 721 | |
| 702 | |
| 703 | |
| 688 | |
| 696 | |
| 689 | |
| 662 | |
| 682 | |
| 669 | |
| 671 | |
| 716 | |
| 757 | |
| 737 | |
| 745 | |
| 752 | |
| 754 | |
| 716 | |
| 744 | |
| 738 | |
| 719 | |
| 728 | |
| 724 | |
| 743 | |
| 707 | |
| 680 | |
| 666 | |
| 645 | |
| 627 | |
| 637 | |
| 634 | |
| 654 | |
| 646 | |
| 641 | |
| 647 | |
| 623 | |
| 630 | |
| 640 | |
| 645 | |
| 641 | |
| 639 | |
| 645 | |
| 619 | |
| 616 | |
| 628 | |
| 625 | |
| 628 | |
| 645 | |
| 643 | |
| 631 | |
| 641 | |
| 631 | |
| 638 | |
| 669 | |
| 659 | |
| 645 | |
| 665 | |
| 674 | |
| 667 | |
| 683 | |
| 695 | |
| 701 | |
| 686 | |
| 681 | |
| 712 | |
| 694 | |
| 697 | |
| 698 | |
| 689 | |
| 678 | |
| 674 | |
| 683 | |
| 667 | |
| 665 | |
| 654 | |
| 668 | |
| 713 | |
| 691 | |
| 691 | |
| 655 | |
| 661 | |
| 629 | |
| 628 | |
| 633 | |
| 636 | |
| 656 | |
| 667 | |
| 675 |