Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 686 | |
| 682 | |
| 697 | |
| 703 | |
| 707 | |
| 694 | |
| 706 | |
| 692 | |
| 710 | |
| 721 | |
| 720 | |
| 705 | |
| 704 | |
| 714 | |
| 719 | |
| 709 | |
| 694 | |
| 684 | |
| 676 | |
| 672 | |
| 668 | |
| 675 | |
| 664 | |
| 676 | |
| 679 | |
| 677 | |
| 679 | |
| 712 | |
| 701 | |
| 693 | |
| 686 | |
| 676 | |
| 671 | |
| 658 | |
| 659 | |
| 645 | |
| 644 | |
| 650 | |
| 661 | |
| 654 | |
| 637 | |
| 664 | |
| 650 | |
| 647 | |
| 653 | |
| 655 | |
| 646 | |
| 654 | |
| 645 | |
| 625 | |
| 643 | |
| 648 | |
| 631 | |
| 652 | |
| 577 | |
| 578 | |
| 579 | |
| 572 | |
| 563 | |
| 550 | |
| 561 | |
| 559 | |
| 552 | |
| 550 | |
| 548 | |
| 551 | |
| 541 | |
| 549 | |
| 547 | |
| 567 | |
| 573 | |
| 579 | |
| 579 | |
| 580 | |
| 571 | |
| 571 | |
| 558 | |
| 574 | |
| 568 | |
| 572 | |
| 569 | |
| 530 | |
| 510 | |
| 505 | |
| 495 | |
| 484 | |
| 476 | |
| 476 | |
| 490 | |
| 502 | |
| 476 | |
| 476 | |
| 456 | |
| 464 | |
| 467 | |
| 463 | |
| 463 | |
| 466 | |
| 472 | |
| 481 |