URLOF(URLOF)
URLOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.95 | $0.98 | $0.95 | $0.95 | 3,000 |
| 7/15/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 7/14/2026 | $1.00 | $1.00 | $0.96 | $0.98 | 24,900 |
| 7/13/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 56,100 |
| 7/10/2026 | $0.99 | $1.03 | $0.98 | $1.02 | 75,400 |
| 7/9/2026 | $1.00 | $1.00 | $0.96 | $0.99 | 52,602 |
| 7/8/2026 | $0.96 | $0.97 | $0.94 | $0.96 | 29,900 |
| 7/7/2026 | $0.97 | $0.97 | $0.92 | $0.92 | 50,200 |
| 7/6/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 10,800 |
| 7/2/2026 | $0.99 | $1.00 | $0.99 | $0.99 | 17,000 |
| 7/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4,150 |
| 6/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8,525 |
| 6/29/2026 | $1.01 | $1.01 | $0.99 | $1.00 | 25,500 |
| 6/26/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 46,200 |
| 6/25/2026 | $1.00 | $1.03 | $1.00 | $1.03 | 11,727 |
| 6/24/2026 | $1.03 | $1.04 | $1.00 | $1.00 | 24,600 |
| 6/23/2026 | $1.02 | $1.03 | $1.01 | $1.02 | 19,700 |
| 6/22/2026 | $1.03 | $1.05 | $1.02 | $1.04 | 59,643 |
| 6/18/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 6,100 |
| 6/17/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 22,700 |
| 6/16/2026 | $1.08 | $1.08 | $1.04 | $1.05 | 59,700 |
| 6/15/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 6/12/2026 | $1.01 | $1.07 | $1.00 | $1.06 | 41,530 |
| 6/11/2026 | $1.00 | $1.01 | $0.99 | $1.01 | 2,600 |
| 6/10/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 14,934 |
| 6/9/2026 | $1.01 | $1.03 | $1.00 | $1.00 | 15,700 |
| 6/8/2026 | $0.99 | $1.00 | $0.96 | $0.98 | 128,735 |
| 6/5/2026 | $1.03 | $1.03 | $0.99 | $1.00 | 86,000 |
| 6/4/2026 | $1.04 | $1.04 | $1.03 | $1.04 | 83,336 |
| 6/3/2026 | $1.07 | $1.07 | $1.04 | $1.04 | 147,000 |
| 6/2/2026 | $1.13 | $1.13 | $1.04 | $1.07 | 207,901 |
| 6/1/2026 | $1.15 | $1.15 | $1.14 | $1.14 | 64,533 |
| 5/29/2026 | $1.15 | $1.15 | $1.13 | $1.14 | 71,927 |
| 5/28/2026 | $1.13 | $1.17 | $1.13 | $1.16 | 32,606 |
| 5/27/2026 | $1.17 | $1.18 | $1.15 | $1.15 | 62,000 |
| 5/26/2026 | $1.19 | $1.19 | $1.15 | $1.16 | 58,001 |
| 5/22/2026 | $1.17 | $1.20 | $1.17 | $1.18 | 19,600 |
| 5/21/2026 | $1.18 | $1.22 | $1.15 | $1.17 | 99,200 |
| 5/20/2026 | $1.17 | $1.18 | $1.17 | $1.17 | 17,700 |
| 5/19/2026 | $1.19 | $1.19 | $1.17 | $1.17 | 11,700 |
| 5/18/2026 | $1.18 | $1.18 | $1.17 | $1.17 | 6,700 |
| 5/15/2026 | $1.19 | $1.20 | $1.19 | $1.19 | 21,037 |
| 5/14/2026 | $1.09 | $1.21 | $1.09 | $1.20 | 121,700 |
| 5/13/2026 | $1.18 | $1.22 | $1.18 | $1.21 | 55,100 |
| 5/12/2026 | $1.18 | $1.19 | $1.16 | $1.17 | 365,430 |
| 5/11/2026 | $1.23 | $1.24 | $1.16 | $1.17 | 348,800 |
| 5/8/2026 | $1.25 | $1.26 | $1.23 | $1.25 | 18,700 |
| 5/7/2026 | $1.25 | $1.27 | $1.24 | $1.27 | 25,600 |
| 5/6/2026 | $1.25 | $1.27 | $1.25 | $1.26 | 27,945 |
| 5/5/2026 | $1.30 | $1.31 | $1.25 | $1.28 | 48,423 |
| 5/4/2026 | $1.31 | $1.31 | $1.28 | $1.30 | 15,722 |
| 5/1/2026 | $1.37 | $1.37 | $1.26 | $1.27 | 50,700 |
| 4/30/2026 | $1.33 | $1.33 | $1.30 | $1.33 | 136,710 |
| 4/29/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 3,007 |
| 4/28/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 1,400 |
| 4/27/2026 | $1.35 | $1.36 | $1.35 | $1.36 | 12,826 |
| 4/24/2026 | $1.34 | $1.36 | $1.30 | $1.33 | 23,900 |
| 4/23/2026 | $1.36 | $1.36 | $1.32 | $1.32 | 26,915 |
| 4/22/2026 | $1.37 | $1.38 | $1.35 | $1.35 | 52,400 |
| 4/21/2026 | $1.38 | $1.38 | $1.35 | $1.36 | 25,600 |
| 4/20/2026 | $1.34 | $1.38 | $1.34 | $1.37 | 54,800 |