URLOF(URLOF)
URLOF
$1.06—Stale · unknown old
OTCMARKET • Last print unknown ago
$1.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.85 | $1.00 | $0.85 | $1.00 | 54,000 |
| 8/31/2026 | $0.93 | $0.94 | $0.93 | $0.94 | 1,803 |
| 8/28/2026 | $0.90 | $0.91 | $0.90 | $0.91 | 16,000 |
| 8/27/2026 | $0.87 | $0.88 | $0.87 | $0.88 | 10,940 |
| 8/26/2026 | $0.87 | $0.88 | $0.85 | $0.85 | 31,400 |
| 8/25/2026 | $0.85 | $0.87 | $0.85 | $0.87 | 27,200 |
| 8/24/2026 | $0.88 | $0.88 | $0.84 | $0.85 | 22,200 |
| 8/21/2026 | $0.86 | $0.89 | $0.84 | $0.86 | 26,200 |
| 8/20/2026 | $0.91 | $0.91 | $0.85 | $0.85 | 38,600 |
| 8/19/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 3,700 |
| 8/18/2026 | $0.91 | $0.92 | $0.88 | $0.91 | 33,900 |
| 8/17/2026 | $0.93 | $0.93 | $0.92 | $0.93 | 8,400 |
| 8/14/2026 | $0.94 | $0.94 | $0.93 | $0.93 | 10,100 |
| 8/13/2026 | $0.94 | $0.94 | $0.93 | $0.93 | 6,800 |
| 8/12/2026 | $0.95 | $0.95 | $0.93 | $0.94 | 12,147 |
| 8/11/2026 | $0.94 | $0.94 | $0.92 | $0.94 | 35,900 |
| 8/10/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 6,400 |
| 8/7/2026 | $0.94 | $0.95 | $0.89 | $0.94 | 95,700 |
| 8/6/2026 | $0.94 | $0.95 | $0.94 | $0.94 | 18,320 |
| 8/5/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 26,500 |
| 8/4/2026 | $0.94 | $0.95 | $0.94 | $0.95 | 53,400 |
| 8/3/2026 | $0.94 | $0.95 | $0.94 | $0.95 | 15,700 |
| 7/31/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,600 |
| 7/30/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 6,500 |
| 7/29/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 10,513 |
| 7/28/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 14,300 |
| 7/27/2026 | $0.95 | $0.95 | $0.94 | $0.95 | 15,237 |
| 7/24/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 26,400 |
| 7/23/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 31,600 |
| 7/22/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 39,100 |
| 7/21/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 17,100 |
| 7/20/2026 | $0.95 | $0.95 | $0.94 | $0.95 | 3,300 |
| 7/17/2026 | $0.96 | $0.98 | $0.95 | $0.95 | 107,704 |
| 7/16/2026 | $0.98 | $0.98 | $0.95 | $0.95 | 53,200 |
| 7/15/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 7/14/2026 | $1.00 | $1.00 | $0.96 | $0.98 | 24,900 |
| 7/13/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 56,100 |
| 7/10/2026 | $0.99 | $1.03 | $0.98 | $1.02 | 75,400 |
| 7/9/2026 | $1.00 | $1.00 | $0.96 | $0.99 | 52,602 |
| 7/8/2026 | $0.96 | $0.97 | $0.94 | $0.96 | 29,900 |
| 7/7/2026 | $0.97 | $0.97 | $0.92 | $0.92 | 50,200 |
| 7/6/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 10,800 |
| 7/2/2026 | $0.99 | $1.00 | $0.99 | $0.99 | 17,000 |
| 7/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4,150 |
| 6/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8,525 |
| 6/29/2026 | $1.01 | $1.01 | $0.99 | $1.00 | 25,500 |
| 6/26/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 46,200 |
| 6/25/2026 | $1.00 | $1.03 | $1.00 | $1.03 | 11,727 |
| 6/24/2026 | $1.03 | $1.04 | $1.00 | $1.00 | 24,600 |
| 6/23/2026 | $1.02 | $1.03 | $1.01 | $1.02 | 19,700 |
| 6/22/2026 | $1.03 | $1.05 | $1.02 | $1.04 | 59,643 |
| 6/18/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 6,100 |
| 6/17/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 22,700 |
| 6/16/2026 | $1.08 | $1.08 | $1.04 | $1.05 | 59,700 |
| 6/15/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 6/12/2026 | $1.01 | $1.07 | $1.00 | $1.06 | 41,530 |
| 6/11/2026 | $1.00 | $1.01 | $0.99 | $1.01 | 2,600 |
| 6/10/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 14,934 |
| 6/9/2026 | $1.01 | $1.03 | $1.00 | $1.00 | 15,700 |
| 6/8/2026 | $0.99 | $1.00 | $0.96 | $0.98 | 128,735 |
| 6/5/2026 | $1.03 | $1.03 | $0.99 | $1.00 | 86,000 |
| 6/4/2026 | $1.04 | $1.04 | $1.03 | $1.04 | 83,336 |