SA
Sign upLog In

ProShares - UltraPro Russell2000 (URTY)

Stock Price

$64.63

Current · As of:

URTY logo

URTY Stock Price

Latest$64.63
URTY Close Price · excl. div ($105.29 → $64.63 · CAGR -8.6%)
High-resolution chart · PNG

URTY stock price history

Daily history. Dates identify market observations.

ProShares - UltraPro Russell2000 Stock Price — Daily history
DateStock Price
66
66
67
69
70
73
78
78
75
78
83
77
77
76
74
78
75
77
75
72
65
63
67
70
70
65
64
69
72
75
70
74
74
69
64
68
71
73
78
78
72
73
75
79
75
71
70
69
73
76
73
67
63
68
71
74
69
73
78
82
90
90
92
94
91
92
96
94
104
105
101
102
102
102
103
101
98
96
88
92
89
95
91
93
98
98
106
103
97
91
97
90
96
102
103
116
115
116
118
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.