SA
Sign upLog In

ProShares - UltraPro Russell2000 (URTY)

Stock Price

$64.63

Current · As of:

URTY logo

URTY Stock Price

Latest$64.63
URTY Close Price · excl. div ($10.66 → $64.63 · CAGR +11.4%)
High-resolution chart · PNG

URTY stock price history

Daily history. Dates identify market observations.

ProShares - UltraPro Russell2000 Stock Price — Daily history
DateStock Price
122
127
127
128
128
125
131
133
132
127
127
121
120
111
111
105
111
114
111
111
110
108
107
107
108
104
102
101
103
105
100
102
101
104
99
102
102
110
105
107
101
97
96
103
103
104
100
104
103
106
106
109
112
113
111
109
108
110
101
104
103
100
95
90
103
106
103
101
95
112
116
120
106
121
114
111
103
105
112
112
113
112
109
111
107
117
128
103
105
116
120
112
89
103
97
93
79
82
78
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.