SA
Sign upLog In

USA Compression Partners, LP Common Units Representing Limited Partner Interests (USAC)

Stock Price

$25.39

Current · As of:

USAC logo

USAC Stock Price

Latest$25.39
USAC Close Price · excl. div ($17.40 → $25.39 · CAGR +2.8%)
High-resolution chart · PNG

USAC stock price history

Daily history. Dates identify market observations.

USA Compression Partners, LP Common Units Representing Limited Partner Interests Stock Price — Daily history
DateStock Price
15
13
15
16
14
14
13
13
13
12
12
12
11
10
10
11
11
11
10
10
11
11
11
11
12
12
12
12
12
11
11
11
11
13
12
13
12
11
9
9
7
8
8
7
5
6
5
9
12
14
16
15
15
16
16
17
17
18
18
17
16
16
16
17
17
18
17
17
17
17
17
17
17
17
16
17
16
16
15
17
18
18
18
18
18
17
17
17
17
18
18
17
17
17
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.