SA
Sign upLog In

USA Compression Partners, LP Common Units Representing Limited Partner Interests (USAC)

Stock Price

$25.39

Current · As of:

USAC logo

USAC Stock Price

Latest$25.39
USAC Close Price · excl. div ($17.40 → $25.39 · CAGR +2.8%)
High-resolution chart · PNG

USAC stock price history

Daily history. Dates identify market observations.

USA Compression Partners, LP Common Units Representing Limited Partner Interests Stock Price — Daily history
DateStock Price
17
17
17
17
17
18
17
18
18
19
20
19
19
18
17
16
16
16
18
18
18
18
18
19
19
18
18
19
18
17
17
17
16
16
16
15
15
15
15
15
15
14
15
15
16
14
14
14
14
13
15
13
12
11
11
12
10
11
9
8
7
9
11
11
9
11
11
12
11
12
13
15
15
15
16
16
18
18
18
14
15
17
17
20
20
18
18
17
18
18
20
19
19
19
19
21
21
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.