Usa Rare Earth Inc Class A (USAR)
Stock Price
$9.63
Current · As of:
USAR Stock Price
Latest$9.63as of
Latest$9.63as of
USAR Close Price · excl. div ($10.07 → $9.63 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
USAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 27 | |
| 28 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 20 | |
| 21 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 26 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 19 | |
| 19 | |
| 18 |