Americas Gold and Silver Corporation Common Shares, no par value (USAS)
Stock Price
$3.07
Current · As of:
USAS Stock Price
Latest$3.07as of
Latest$3.07as of
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
Latest values, visible window
High-resolution chart · PNG
USAS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 23 | |
| 24 | |
| 24 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 27 | |
| 30 | |
| 28 | |
| 26 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 26 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 30 | |
| 41 | |
| 39 | |
| 47 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 52 | |
| 49 | |
| 47 | |
| 47 | |
| 49 | |
| 46 | |
| 47 | |
| 50 | |
| 50 | |
| 47 | |
| 38 | |
| 40 | |
| 44 | |
| 46 | |
| 52 | |
| 45 | |
| 48 | |
| 42 | |
| 39 | |
| 42 | |
| 54 | |
| 57 | |
| 54 | |
| 53 |