SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.07

Current · As of:

USAS logo

USAS Stock Price

Latest$3.07
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
48
42
40
44
48
41
36
32
30
30
30
31
33
32
31
30
32
36
36
40
33
31
29
27
29
24
24
24
23
22
24
25
22
24
23
23
24
25
25
26
28
23
21
20
23
21
21
21
21
18
19
17
16
16
16
16
15
15
15
14
15
18
15
14
16
17
19
18
20
21
21
19
16
16
16
15
16
16
15
14
14
15
16
16
15
15
14
15
14
15
13
15
16
16
14
15
15
15
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.