SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.07

Current · As of:

USAS logo

USAS Stock Price

Latest$3.07
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
15
13
12
11
11
12
12
9
8
8
8
9
9
10
9
9
10
9
8
8
5
5
6
5
5
5
6
5
6
6
7
6
6
6
6
6
7
7
4
4
5
6
8
7
8
10
6
6
8
10
17
20
14
17
19
20
21
21
25
27
27
29
28
30
29
29
31
32
30
31
32
33
33
32
34
32
33
32
30
36
36
37
30
30
30
32
32
32
35
39
31
30
31
30
31
32
35
37
37
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.