SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.07

Current · As of:

USAS logo

USAS Stock Price

Latest$3.07
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
33
36
37
36
36
31
31
29
28
27
34
37
38
41
40
40
37
36
37
37
38
38
41
43
41
41
42
43
44
42
41
39
42
37
40
37
35
33
34
31
31
35
34
30
33
34
38
39
30
30
26
27
25
21
21
23
24
24
25
26
25
26
24
24
24
22
24
24
23
25
25
24
28
27
25
30
31
32
26
28
31
22
21
22
20
22
21
20
19
21
19
15
12
10
10
8
7
9
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.