SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.07

Current · As of:

USAS logo

USAS Stock Price

Latest$3.07
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
9
9
10
10
12
12
13
13
11
12
11
11
9
10
10
11
11
13
12
12
12
12
12
14
13
13
12
12
11
10
10
8
14
14
15
16
17
13
14
13
15
13
13
18
20
21
22
21
19
20
23
24
21
25
25
24
22
21
20
20
23
25
24
25
30
33
28
30
34
31
39
35
32
35
37
36
37
46
43
36
44
50
57
61
72
59
48
42
44
42
39
45
43
38
38
35
36
35
30
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.