SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.19

Current · As of:

USAS logo

USAS Stock Price

Latest$3.19
USAS Close Price · excl. div ($16.56 → $3.19 · CAGR -6.9%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
7
6
6
6
6
6
6
6
5
5
6
6
5
5
6
5
6
6
6
5
6
7
7
7
7
8
8
9
8
8
9
9
9
10
10
9
9
9
8
8
8
8
7
8
7
8
8
8
7
7
7
8
7
7
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.