SA
Sign upLog In

Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Stock Price

$3.07

Current · As of:

USAS logo

USAS Stock Price

Latest$3.07
USAS Close Price · excl. div ($16.56 → $3.07 · CAGR -7.1%)
High-resolution chart · PNG

USAS stock price history

Daily history. Dates identify market observations.

Americas Gold and Silver Corporation Common Shares, no par value Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
4
4
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.