Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 23 | |
| 24 | |
| 27 | |
| 24 | |
| 28 | |
| 21 | |
| 16 | |
| 16 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 15 | |
| 13 | |
| 11 | |
| 11 | |
| 14 | |
| 17 | |
| 18 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 23 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 35 | |
| 45 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 49 | |
| 46 | |
| 51 | |
| 59 | |
| 62 | |
| 62 | |
| 59 | |
| 57 | |
| 56 | |
| 57 | |
| 61 | |
| 88 | |
| 63 | |
| 52 | |
| 54 | |
| 47 | |
| 40 | |
| 44 | |
| 38 | |
| 41 | |
| 42 | |
| 44 | |
| 46 | |
| 45 | |
| 50 | |
| 49 | |
| 50 | |
| 55 | |
| 57 | |
| 58 | |
| 60 | |
| 58 | |
| 62 | |
| 72 | |
| 62 | |
| 62 | |
| 56 | |
| 72 | |
| 88 | |
| 110 | |
| 106 | |
| 91 | |
| 89 | |
| 88 | |
| 76 | |
| 71 | |
| 74 | |
| 70 | |
| 76 |