Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 79 | |
| 83 | |
| 90 | |
| 104 | |
| 109 | |
| 83 | |
| 90 | |
| 97 | |
| 89 | |
| 91 | |
| 88 | |
| 71 | |
| 83 | |
| 79 | |
| 98 | |
| 89 | |
| 103 | |
| 121 | |
| 126 | |
| 133 | |
| 146 | |
| 149 | |
| 133 | |
| 137 | |
| 140 | |
| 152 | |
| 134 | |
| 198 | |
| 172 | |
| 163 | |
| 156 | |
| 157 | |
| 168 | |
| 182 | |
| 170 | |
| 229 | |
| 233 | |
| 247 | |
| 240 | |
| 254 | |
| 252 | |
| 240 | |
| 263 | |
| 240 | |
| 248 | |
| 253 | |
| 262 | |
| 271 | |
| 265 | |
| 274 | |
| 264 | |
| 256 | |
| 254 | |
| 269 | |
| 276 | |
| 277 | |
| 296 | |
| 286 | |
| 288 | |
| 287 | |
| 275 | |
| 289 | |
| 220 | |
| 200 | |
| 178 | |
| 209 | |
| 274 | |
| 277 | |
| 278 | |
| 311 | |
| 305 | |
| 311 | |
| 264 | |
| 272 | |
| 264 | |
| 278 | |
| 280 | |
| 281 | |
| 298 | |
| 304 | |
| 277 | |
| 305 | |
| 325 | |
| 335 | |
| 367 | |
| 380 | |
| 390 | |
| 371 | |
| 306 | |
| 343 | |
| 352 | |
| 366 | |
| 338 | |
| 320 | |
| 320 | |
| 322 | |
| 318 | |
| 323 | |
| 310 |