Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 319 | |
| 325 | |
| 338 | |
| 312 | |
| 322 | |
| 336 | |
| 367 | |
| 467 | |
| 462 | |
| 434 | |
| 328 | |
| 329 | |
| 304 | |
| 304 | |
| 305 | |
| 334 | |
| 352 | |
| 370 | |
| 332 | |
| 336 | |
| 337 | |
| 361 | |
| 396 | |
| 295 | |
| 282 | |
| 272 | |
| 284 | |
| 293 | |
| 293 | |
| 287 | |
| 294 | |
| 305 | |
| 356 | |
| 350 | |
| 379 | |
| 337 | |
| 344 | |
| 347 | |
| 358 | |
| 312 | |
| 358 | |
| 564 | |
| 564 | |
| 514 | |
| 462 | |
| 444 | |
| 468 | |
| 498 | |
| 444 | |
| 518 | |
| 492 | |
| 425 | |
| 514 | |
| 258 | |
| 271 | |
| 269 | |
| 276 | |
| 293 | |
| 283 | |
| 240 | |
| 216 | |
| 216 | |
| 238 | |
| 266 | |
| 209 | |
| 245 | |
| 259 | |
| 288 | |
| 281 | |
| 302 | |
| 324 | |
| 238 | |
| 266 | |
| 317 | |
| 338 | |
| 317 | |
| 338 | |
| 360 | |
| 396 | |
| 382 | |
| 418 | |
| 425 | |
| 468 | |
| 418 | |
| 446 | |
| 432 | |
| 475 | |
| 504 | |
| 374 | |
| 382 | |
| 418 | |
| 432 | |
| 475 | |
| 432 | |
| 497 | |
| 475 | |
| 497 | |
| 526 | |
| 619 | |
| 670 |