Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 677 | |
| 662 | |
| 626 | |
| 662 | |
| 713 | |
| 684 | |
| 785 | |
| 706 | |
| 698 | |
| 590 | |
| 562 | |
| 526 | |
| 518 | |
| 533 | |
| 547 | |
| 554 | |
| 569 | |
| 554 | |
| 590 | |
| 576 | |
| 569 | |
| 583 | |
| 641 | |
| 583 | |
| 670 | |
| 720 | |
| 691 | |
| 770 | |
| 878 | |
| 929 | |
| 871 | |
| 871 | |
| 828 | |
| 900 | |
| 886 | |
| 878 | |
| 914 | |
| 1,058 | |
| 828 | |
| 806 | |
| 842 | |
| 835 | |
| 871 | |
| 1,008 | |
| 972 | |
| 1,123 | |
| 1,116 | |
| 1,166 | |
| 1,130 | |
| 1,152 | |
| 1,116 | |
| 1,123 | |
| 1,174 | |
| 1,224 | |
| 1,274 | |
| 1,310 | |
| 1,354 | |
| 1,382 | |
| 1,382 | |
| 1,426 | |
| 1,526 | |
| 1,483 | |
| 1,577 | |
| 1,634 | |
| 1,584 | |
| 1,678 | |
| 1,663 | |
| 1,627 | |
| 1,706 | |
| 1,771 | |
| 1,620 | |
| 1,368 | |
| 1,253 | |
| 1,397 | |
| 1,159 | |
| 1,130 | |
| 1,130 | |
| 1,145 | |
| 1,282 | |
| 1,512 | |
| 1,562 | |
| 1,512 | |
| 1,541 | |
| 1,750 | |
| 1,757 | |
| 1,706 | |
| 1,418 | |
| 1,368 | |
| 1,224 | |
| 1,267 | |
| 1,260 | |
| 1,231 | |
| 1,368 | |
| 1,166 | |
| 1,224 | |
| 1,267 | |
| 1,296 | |
| 1,318 | |
| 1,080 | |
| 1,152 |