Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,073 | |
| 943 | |
| 1,174 | |
| 1,354 | |
| 1,210 | |
| 1,188 | |
| 1,282 | |
| 1,289 | |
| 1,555 | |
| 1,476 | |
| 1,714 | |
| 1,908 | |
| 1,807 | |
| 1,966 | |
| 1,822 | |
| 1,764 | |
| 1,793 | |
| 2,182 | |
| 2,023 | |
| 1,966 | |
| 2,261 | |
| 1,987 | |
| 1,901 | |
| 2,009 | |
| 2,275 | |
| 2,722 | |
| 2,959 | |
| 2,642 | |
| 3,103 | |
| 2,268 | |
| 2,383 | |
| 2,592 | |
| 2,830 | |
| 3,420 | |
| 2,146 | |
| 2,059 | |
| 1,937 | |
| 2,347 | |
| 2,326 | |
| 2,362 | |
| 2,412 | |
| 2,858 | |
| 1,382 | |
| 1,555 | |
| 1,433 | |
| 1,382 | |
| 1,152 | |
| 1,102 | |
| 1,087 | |
| 1,044 | |
| 1,008 | |
| 1,008 | |
| 972 | |
| 986 | |
| 1,058 | |
| 1,181 | |
| 1,217 | |
| 994 | |
| 1,022 | |
| 1,001 | |
| 965 | |
| 979 | |
| 979 | |
| 922 | |
| 914 | |
| 922 | |
| 878 | |
| 893 | |
| 922 | |
| 893 | |
| 842 | |
| 878 | |
| 893 | |
| 929 | |
| 922 | |
| 936 | |
| 886 | |
| 914 | |
| 907 | |
| 936 | |
| 864 | |
| 871 | |
| 871 | |
| 835 | |
| 864 | |
| 864 | |
| 900 | |
| 936 | |
| 922 | |
| 900 | |
| 958 | |
| 936 | |
| 1,303 | |
| 1,404 | |
| 1,382 | |
| 1,598 | |
| 1,714 | |
| 1,735 | |
| 1,699 | |
| 1,742 |