Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,449 | |
| 3,362 | |
| 3,046 | |
| 3,276 | |
| 3,226 | |
| 3,434 | |
| 3,370 | |
| 3,514 | |
| 3,614 | |
| 3,413 | |
| 3,362 | |
| 3,334 | |
| 3,564 | |
| 3,715 | |
| 3,499 | |
| 4,039 | |
| 3,974 | |
| 3,960 | |
| 4,111 | |
| 4,169 | |
| 4,082 | |
| 4,169 | |
| 4,255 | |
| 4,284 | |
| 4,176 | |
| 4,147 | |
| 3,946 | |
| 3,658 | |
| 3,636 | |
| 3,636 | |
| 3,629 | |
| 3,722 | |
| 3,722 | |
| 3,686 | |
| 3,679 | |
| 3,794 | |
| 3,787 | |
| 3,607 | |
| 3,650 | |
| 3,672 | |
| 3,787 | |
| 3,996 | |
| 3,924 | |
| 4,802 | |
| 4,709 | |
| 4,572 | |
| 4,709 | |
| 4,414 | |
| 4,752 | |
| 4,853 | |
| 4,817 | |
| 4,601 | |
| 4,745 | |
| 4,730 | |
| 4,781 | |
| 4,990 | |
| 4,903 | |
| 5,054 | |
| 4,939 | |
| 4,824 | |
| 4,694 | |
| 4,363 | |
| 4,169 | |
| 4,169 | |
| 4,306 | |
| 4,594 | |
| 4,550 | |
| 3,348 | |
| 3,262 | |
| 2,952 | |
| 2,988 | |
| 3,024 | |
| 3,002 | |
| 3,053 | |
| 3,290 | |
| 3,434 | |
| 3,492 | |
| 3,456 | |
| 3,427 | |
| 3,478 | |
| 3,521 | |
| 3,362 | |
| 4,428 | |
| 4,248 | |
| 3,902 | |
| 4,298 | |
| 4,284 | |
| 4,486 | |
| 4,579 | |
| 4,457 | |
| 4,478 | |
| 4,493 | |
| 4,608 | |
| 4,313 | |
| 4,543 | |
| 4,644 | |
| 4,622 | |
| 4,860 | |
| 4,507 | |
| 4,680 |