Stock Price

$10.66

Current · As of: Oct 25, 2026

USAU Stock Price

Latest$10.66as ofOct 25, 2026

USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)

Latest values, visible window

High-resolution chart · PNG

USAU stock price history

Daily history. Dates identify market observations.

Us Gold Corp Stock Price — Daily history
Date	Stock Price
Oct 8, 2004	4,572
Oct 1, 2004	4,788
Sep 24, 2004	5,011
Sep 17, 2004	5,256
Sep 10, 2004	4,644
Sep 3, 2004	4,522
Aug 27, 2004	4,522
Aug 20, 2004	4,457
Aug 13, 2004	4,435
Aug 6, 2004	4,810
Jul 30, 2004	5,450
Jul 23, 2004	4,961
Jul 16, 2004	5,155
Jul 9, 2004	5,573
Jul 2, 2004	6,545
Jun 25, 2004	6,588
Jun 18, 2004	6,660
Jun 10, 2004	6,811
Jun 4, 2004	6,617
May 28, 2004	5,796
May 21, 2004	5,242
May 14, 2004	5,213
May 7, 2004	5,479
Apr 30, 2004	4,968
Apr 23, 2004	6,502
Apr 16, 2004	6,120
Apr 8, 2004	5,148
Apr 2, 2004	4,889
Mar 26, 2004	4,637
Mar 19, 2004	4,594
Mar 12, 2004	4,536
Mar 5, 2004	4,867
Feb 27, 2004	4,608
Feb 20, 2004	4,601
Feb 13, 2004	4,572
Feb 6, 2004	4,068
Jan 30, 2004	3,874
Jan 23, 2004	3,355
Jan 16, 2004	3,557
Jan 9, 2004	3,060
Jan 2, 2004	2,952
Dec 26, 2003	2,880
Dec 19, 2003	2,844
Dec 12, 2003	2,880
Dec 5, 2003	2,880
Nov 28, 2003	3,168
Nov 21, 2003	2,952
Nov 14, 2003	3,398
Nov 7, 2003	3,456
Oct 31, 2003	3,024
Oct 24, 2003	2,858
Oct 17, 2003	3,125
Oct 10, 2003	2,880
Oct 3, 2003	2,743
Sep 26, 2003	2,772
Sep 19, 2003	2,952
Sep 12, 2003	2,988
Sep 5, 2003	3,233
Aug 29, 2003	2,822
Aug 22, 2003	3,024
Aug 15, 2003	2,484
Aug 8, 2003	2,527
Aug 1, 2003	2,642
Jul 25, 2003	2,794
Jul 18, 2003	2,772
Jul 11, 2003	2,441
Jul 3, 2003	2,203
Jun 27, 2003	2,311
Jun 20, 2003	2,153
Jun 13, 2003	2,412
Jun 6, 2003	2,448
May 30, 2003	2,210
May 23, 2003	1,814
May 16, 2003	1,951
May 9, 2003	1,778
May 2, 2003	1,836
Apr 25, 2003	1,930
Apr 17, 2003	1,721
Apr 11, 2003	1,778
Apr 4, 2003	1,728
Mar 28, 2003	1,865
Mar 21, 2003	1,901
Mar 14, 2003	1,606
Mar 7, 2003	1,634
Feb 28, 2003	1,685
Feb 21, 2003	1,922
Feb 14, 2003	1,944
Feb 7, 2003	1,958
Jan 31, 2003	1,987
Jan 24, 2003	2,016
Jan 17, 2003	2,088
Jan 10, 2003	2,297
Jan 3, 2003	2,232
Dec 27, 2002	2,282
Dec 20, 2002	2,491
Dec 13, 2002	2,664
Dec 6, 2002	2,700
Nov 29, 2002	2,916
Nov 22, 2002	3,031
Nov 15, 2002	2,016