Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,088 | |
| 1,807 | |
| 1,512 | |
| 1,512 | |
| 1,670 | |
| 1,656 | |
| 1,980 | |
| 2,088 | |
| 2,254 | |
| 2,232 | |
| 2,426 | |
| 2,203 | |
| 2,275 | |
| 2,124 | |
| 2,153 | |
| 2,506 | |
| 2,614 | |
| 2,765 | |
| 2,700 | |
| 2,686 | |
| 2,974 | |
| 3,420 | |
| 4,140 | |
| 4,752 | |
| 4,831 | |
| 4,961 | |
| 5,047 | |
| 4,932 | |
| 5,443 | |
| 4,687 | |
| 5,227 | |
| 5,652 | |
| 5,904 | |
| 5,904 | |
| 5,645 | |
| 5,033 | |
| 5,119 | |
| 5,638 | |
| 5,976 | |
| 5,868 | |
| 6,113 | |
| 6,048 | |
| 6,372 | |
| 6,876 | |
| 6,430 | |
| 5,796 | |
| 5,818 | |
| 6,458 | |
| 5,810 | |
| 5,897 | |
| 4,853 | |
| 3,881 | |
| 3,910 | |
| 4,169 | |
| 4,291 | |
| 4,140 | |
| 4,183 | |
| 4,536 | |
| 4,500 | |
| 4,630 | |
| 4,601 | |
| 5,134 | |
| 5,486 | |
| 5,746 | |
| 5,832 | |
| 6,660 | |
| 6,444 | |
| 7,085 | |
| 6,826 | |
| 7,128 | |
| 7,128 | |
| 6,912 | |
| 7,546 | |
| 8,294 | |
| 8,611 | |
| 9,792 | |
| 8,856 | |
| 9,223 | |
| 8,136 | |
| 6,840 | |
| 7,056 | |
| 6,818 | |
| 5,760 | |
| 6,750 | |
| 7,110 | |
| 7,200 | |
| 8,100 | |
| 8,280 | |
| 8,820 | |
| 9,360 | |
| 9,180 | |
| 11,835 | |
| 11,610 | |
| 11,970 | |
| 10,350 | |
| 10,125 | |
| 8,370 | |
| 7,560 | |
| 9,270 | |
| 10,845 |