Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9,810 | |
| 11,160 | |
| 12,285 | |
| 13,095 | |
| 15,840 | |
| 13,365 | |
| 13,680 | |
| 14,040 | |
| 13,140 | |
| 14,670 | |
| 17,280 | |
| 19,800 | |
| 19,935 | |
| 23,490 | |
| 19,170 | |
| 20,790 | |
| 20,790 | |
| 19,620 | |
| 18,495 | |
| 30,420 | |
| 28,620 | |
| 22,815 | |
| 20,700 | |
| 21,195 | |
| 16,650 | |
| 17,280 | |
| 14,130 | |
| 12,600 | |
| 14,220 | |
| 14,310 | |
| 14,535 | |
| 14,895 | |
| 13,320 | |
| 11,700 | |
| 14,400 | |
| 16,740 | |
| 16,560 | |
| 18,450 | |
| 15,840 | |
| 15,818 | |
| 12,510 | |
| 11,970 | |
| 12,420 | |
| 14,490 | |
| 13,950 | |
| 13,500 | |
| 13,590 | |
| 12,420 | |
| 16,155 | |
| 11,610 | |
| 11,970 | |
| 12,480 | |
| 9,360 | |
| 9,540 | |
| 8,820 | |
| 9,150 | |
| 8,580 | |
| 7,680 | |
| 6,990 | |
| 6,420 | |
| 6,330 | |
| 5,730 | |
| 5,400 | |
| 4,920 | |
| 4,980 | |
| 4,800 | |
| 5,040 | |
| 4,980 | |
| 4,710 | |
| 4,560 | |
| 4,920 | |
| 4,950 | |
| 5,010 | |
| 5,010 | |
| 5,040 | |
| 4,560 | |
| 4,500 | |
| 4,440 | |
| 4,080 | |
| 3,990 | |
| 4,320 | |
| 3,780 | |
| 3,990 | |
| 3,540 | |
| 3,480 | |
| 3,240 | |
| 3,480 | |
| 3,540 | |
| 4,080 | |
| 3,900 | |
| 3,810 | |
| 3,930 | |
| 3,840 | |
| 3,840 | |
| 4,290 | |
| 4,620 | |
| 4,350 | |
| 4,440 | |
| 4,440 | |
| 4,740 |