SA
Sign upLog In

Us Gold Corp (USAU)

Stock Price

$10.66

Current · As of:

USAU logo

USAU Stock Price

Latest$10.66
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
High-resolution chart · PNG

USAU stock price history

Daily history. Dates identify market observations.

Us Gold Corp Stock Price — Daily history
DateStock Price
4,560
4,530
4,530
4,680
4,800
5,100
4,650
4,320
3,510
3,480
2,910
2,730
2,580
2,865
2,880
2,805
2,910
2,595
2,550
2,955
3,180
3,105
2,730
2,985
2,955
2,940
3,060
2,790
2,790
2,820
2,880
2,910
3,000
3,240
3,150
2,910
2,850
2,850
2,820
3,000
2,760
2,910
2,580
2,430
2,475
2,490
2,610
2,535
2,220
2,160
2,175
2,115
2,190
2,130
2,025
2,010
1,920
2,070
2,040
2,070
2,190
2,160
2,100
2,100
2,145
2,190
2,310
2,130
2,160
2,130
2,100
2,130
2,040
2,100
2,460
2,355
2,460
2,490
2,160
2,280
2,310
2,325
2,340
2,430
2,610
2,340
2,430
2,220
2,055
2,280
2,220
2,160
2,280
2,265
2,310
2,490
2,520
2,400
2,430
2,640
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.