Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,700 | |
| 2,280 | |
| 2,280 | |
| 2,460 | |
| 2,190 | |
| 1,980 | |
| 1,950 | |
| 1,995 | |
| 1,830 | |
| 1,860 | |
| 1,920 | |
| 1,890 | |
| 1,980 | |
| 1,905 | |
| 1,770 | |
| 1,680 | |
| 1,950 | |
| 1,755 | |
| 1,860 | |
| 1,785 | |
| 1,830 | |
| 1,710 | |
| 1,770 | |
| 1,770 | |
| 1,680 | |
| 1,725 | |
| 1,515 | |
| 1,425 | |
| 1,395 | |
| 1,380 | |
| 1,560 | |
| 1,440 | |
| 1,530 | |
| 1,590 | |
| 1,380 | |
| 1,500 | |
| 1,440 | |
| 1,530 | |
| 1,500 | |
| 1,560 | |
| 1,290 | |
| 1,200 | |
| 1,125 | |
| 1,110 | |
| 1,020 | |
| 1,050 | |
| 1,080 | |
| 1,095 | |
| 1,170 | |
| 1,065 | |
| 1,185 | |
| 1,230 | |
| 1,560 | |
| 1,500 | |
| 1,440 | |
| 1,440 | |
| 1,530 | |
| 1,530 | |
| 1,455 | |
| 1,560 | |
| 1,650 | |
| 1,710 | |
| 1,680 | |
| 1,755 | |
| 1,920 | |
| 2,115 | |
| 2,040 | |
| 1,950 | |
| 1,770 | |
| 1,755 | |
| 1,890 | |
| 2,010 | |
| 2,100 | |
| 1,950 | |
| 1,830 | |
| 1,935 | |
| 1,890 | |
| 1,935 | |
| 1,800 | |
| 1,800 | |
| 1,770 | |
| 1,590 | |
| 1,440 | |
| 1,290 | |
| 1,290 | |
| 1,230 | |
| 1,200 | |
| 1,275 | |
| 1,260 | |
| 1,170 | |
| 1,185 | |
| 1,200 | |
| 1,185 | |
| 1,230 | |
| 1,230 | |
| 1,230 | |
| 1,260 | |
| 1,170 | |
| 1,230 | |
| 1,200 |