Stock Price

$10.66

Current · As of: Oct 25, 2026

USAU Stock Price

Latest$10.66as ofOct 25, 2026

USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)

Latest values, visible window

High-resolution chart · PNG

USAU stock price history

Daily history. Dates identify market observations.

Us Gold Corp Stock Price — Daily history
Date	Stock Price
Mar 3, 1995	1,230
Feb 24, 1995	1,260
Feb 17, 1995	1,320
Feb 10, 1995	1,410
Feb 3, 1995	1,620
Jan 27, 1995	1,650
Jan 20, 1995	1,680
Jan 13, 1995	1,740
Jan 6, 1995	1,740
Dec 30, 1994	1,500
Dec 23, 1994	1,530
Dec 16, 1994	1,530
Dec 9, 1994	1,440
Dec 2, 1994	1,530
Nov 25, 1994	1,500
Nov 18, 1994	1,500
Nov 11, 1994	1,350
Nov 4, 1994	1,170
Oct 28, 1994	1,155
Oct 21, 1994	1,200
Oct 14, 1994	1,080
Oct 7, 1994	1,110
Sep 30, 1994	1,110
Sep 23, 1994	1,200
Sep 16, 1994	1,200
Sep 9, 1994	1,290
Sep 2, 1994	1,260
Aug 26, 1994	1,350
Aug 19, 1994	1,290
Aug 12, 1994	1,200
Aug 5, 1994	1,230
Jul 29, 1994	1,140
Jul 22, 1994	1,110
Jul 15, 1994	1,230
Jul 8, 1994	1,230
Jul 1, 1994	1,230
Jun 24, 1994	990
Jun 17, 1994	1,020
Jun 10, 1994	1,050
Jun 3, 1994	1,080
May 27, 1994	1,170
May 20, 1994	1,110
May 13, 1994	1,140
May 6, 1994	1,140
Apr 29, 1994	1,200
Apr 22, 1994	1,020
Apr 15, 1994	1,200
Apr 8, 1994	1,230
Mar 31, 1994	1,290
Mar 25, 1994	1,350
Mar 18, 1994	1,260
Mar 11, 1994	1,290
Mar 4, 1994	1,440
Feb 25, 1994	1,470
Feb 18, 1994	1,560
Feb 11, 1994	1,920
Feb 4, 1994	1,950
Jan 28, 1994	2,010
Jan 21, 1994	1,950
Jan 14, 1994	1,980
Jan 7, 1994	2,100
Dec 31, 1993	2,100
Dec 23, 1993	1,980
Dec 17, 1993	2,100
Dec 10, 1993	2,250
Dec 3, 1993	2,280
Nov 26, 1993	2,280
Nov 19, 1993	2,250
Nov 12, 1993	2,340
Nov 5, 1993	2,370
Oct 29, 1993	2,490
Oct 22, 1993	2,310
Oct 15, 1993	2,400
Oct 8, 1993	2,160
Oct 1, 1993	2,340
Sep 24, 1993	2,010
Sep 17, 1993	2,100
Sep 10, 1993	2,250
Sep 3, 1993	1,980
Aug 27, 1993	1,890
Aug 20, 1993	2,040
Aug 13, 1993	2,100
Aug 6, 1993	2,160
Jul 30, 1993	2,280
Jul 23, 1993	2,220
Jul 16, 1993	2,190
Jul 9, 1993	2,040
Jul 2, 1993	2,130
Jun 25, 1993	2,130
Jun 18, 1993	2,130
Jun 11, 1993	2,310
Jun 4, 1993	2,460
May 28, 1993	2,490
May 21, 1993	2,340
May 14, 1993	2,610
May 7, 1993	2,310
Apr 30, 1993	2,190
Apr 23, 1993	2,220
Apr 16, 1993	2,160
Apr 8, 1993	2,160