Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,100 | |
| 2,100 | |
| 2,100 | |
| 2,040 | |
| 2,010 | |
| 2,160 | |
| 1,920 | |
| 1,980 | |
| 2,550 | |
| 2,490 | |
| 2,670 | |
| 2,790 | |
| 2,670 | |
| 2,280 | |
| 2,370 | |
| 2,490 | |
| 2,670 | |
| 2,640 | |
| 2,610 | |
| 2,640 | |
| 2,760 | |
| 1,950 | |
| 1,920 | |
| 1,440 | |
| 1,410 | |
| 1,290 | |
| 1,320 | |
| 1,440 | |
| 1,500 | |
| 1,710 | |
| 1,740 | |
| 1,740 | |
| 1,680 | |
| 1,890 | |
| 1,845 | |
| 1,905 | |
| 1,575 | |
| 1,515 | |
| 1,530 | |
| 1,695 | |
| 1,410 | |
| 1,485 | |
| 1,740 | |
| 1,785 | |
| 1,680 | |
| 1,845 | |
| 1,905 | |
| 1,905 | |
| 1,680 | |
| 1,500 | |
| 1,800 | |
| 2,160 | |
| 1,935 | |
| 2,165 | |
| 2,010 | |
| 1,920 | |
| 2,000 | |
| 1,835 | |
| 1,260 | |
| 1,340 | |
| 1,020 | |
| 890 | |
| 980 | |
| 870 | |
| 825 | |
| 720 | |
| 750 | |
| 705 | |
| 700 | |
| 695 | |
| 670 | |
| 655 | |
| 665 | |
| 660 | |
| 625 | |
| 565 | |
| 605 | |
| 625 | |
| 620 | |
| 570 | |
| 535 | |
| 550 | |
| 530 | |
| 535 | |
| 570 | |
| 520 | |
| 440 | |
| 415 | |
| 410 | |
| 410 | |
| 415 | |
| 410 | |
| 405 | |
| 430 | |
| 435 | |
| 475 | |
| 480 | |
| 395 | |
| 395 | |
| 410 |