Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 395 | |
| 410 | |
| 425 | |
| 430 | |
| 420 | |
| 435 | |
| 440 | |
| 455 | |
| 485 | |
| 430 | |
| 425 | |
| 435 | |
| 395 | |
| 415 | |
| 415 | |
| 335 | |
| 340 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 370 | |
| 325 | |
| 300 | |
| 310 | |
| 335 | |
| 335 | |
| 330 | |
| 365 | |
| 375 | |
| 385 | |
| 390 | |
| 450 | |
| 475 | |
| 475 | |
| 455 | |
| 400 | |
| 480 | |
| 630 | |
| 660 | |
| 770 | |
| 775 | |
| 820 | |
| 735 | |
| 705 | |
| 720 | |
| 740 | |
| 580 | |
| 650 | |
| 655 | |
| 600 | |
| 625 | |
| 575 | |
| 560 | |
| 585 | |
| 580 | |
| 565 | |
| 590 | |
| 510 | |
| 520 | |
| 490 | |
| 480 | |
| 475 | |
| 480 | |
| 430 | |
| 385 | |
| 385 | |
| 380 | |
| 380 | |
| 380 | |
| 385 | |
| 385 | |
| 385 | |
| 385 | |
| 385 | |
| 335 | |
| 340 | |
| 345 | |
| 345 | |
| 350 | |
| 360 | |
| 360 | |
| 385 | |
| 390 | |
| 375 | |
| 400 | |
| 395 | |
| 365 | |
| 435 | |
| 440 | |
| 445 | |
| 445 | |
| 450 | |
| 345 | |
| 365 | |
| 360 | |
| 335 | |
| 380 | |
| 390 | |
| 380 |