Demo Sign up Log In

Us Gold Corp (USAU)

Stock Price

$10.66

Current · As of: Oct 25, 2026

USAU Stock Price

Latest$10.66as ofOct 25, 2026

Latest$10.66as ofOct 25, 2026

USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)

Latest values, visible window

High-resolution chart · PNG

USAU stock price history

Daily history. Dates identify market observations.

Us Gold Corp Stock Price — Daily history
Date	Stock Price
Jun 2, 1989	375
May 26, 1989	380
May 19, 1989	340
May 12, 1989	340
May 5, 1989	325
Apr 28, 1989	325
Apr 21, 1989	330
Apr 14, 1989	340
Apr 7, 1989	335
Mar 31, 1989	335
Mar 23, 1989	330
Mar 17, 1989	325
Mar 10, 1989	345
Mar 3, 1989	360
Feb 24, 1989	350
Feb 17, 1989	335
Feb 10, 1989	325
Feb 3, 1989	355
Jan 27, 1989	305
Jan 20, 1989	300
Jan 13, 1989	295
Jan 6, 1989	300
Dec 30, 1988	290
Dec 23, 1988	280
Dec 16, 1988	275
Dec 9, 1988	285
Dec 2, 1988	290
Nov 25, 1988	290
Nov 18, 1988	305
Nov 11, 1988	295
Nov 4, 1988	305
Oct 28, 1988	320
Oct 21, 1988	325
Oct 14, 1988	325
Oct 7, 1988	350
Sep 30, 1988	325
Sep 23, 1988	315
Sep 16, 1988	300
Sep 9, 1988	295
Sep 2, 1988	295
Aug 26, 1988	300
Aug 19, 1988	295
Aug 12, 1988	300
Aug 5, 1988	295
Jul 29, 1988	295
Jul 22, 1988	305
Jul 15, 1988	280
Jul 8, 1988	280
Jul 1, 1988	300
Jun 24, 1988	300
Jun 17, 1988	300
Jun 10, 1988	265
Jun 3, 1988	270
May 27, 1988	270
May 20, 1988	280
May 13, 1988	280
May 6, 1988	295
Apr 29, 1988	325
Apr 22, 1988	310
Apr 15, 1988	315
Apr 8, 1988	290
Mar 31, 1988	255
Mar 25, 1988	255
Mar 18, 1988	250
Mar 11, 1988	250
Mar 4, 1988	250
Feb 26, 1988	245
Feb 19, 1988	235
Feb 12, 1988	245
Feb 5, 1988	240
Jan 29, 1988	250
Jan 22, 1988	245
Jan 15, 1988	245
Jan 8, 1988	250
Dec 31, 1987	235
Dec 24, 1987	245
Dec 18, 1987	235
Dec 11, 1987	235
Dec 4, 1987	205
Nov 27, 1987	240
Nov 20, 1987	255
Nov 13, 1987	255
Nov 6, 1987	255
Oct 30, 1987	255
Oct 23, 1987	280
Oct 16, 1987	295
Oct 9, 1987	305
Oct 2, 1987	310
Sep 25, 1987	310
Sep 18, 1987	305
Sep 11, 1987	300
Sep 4, 1987	295
Aug 28, 1987	300
Aug 21, 1987	295
Aug 14, 1987	285
Aug 7, 1987	285
Jul 31, 1987	290
Jul 24, 1987	285
Jul 17, 1987	300
Jul 10, 1987	290

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.