Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 300 | |
| 295 | |
| 295 | |
| 285 | |
| 295 | |
| 295 | |
| 300 | |
| 310 | |
| 305 | |
| 330 | |
| 330 | |
| 340 | |
| 335 | |
| 300 | |
| 305 | |
| 300 | |
| 295 | |
| 350 | |
| 345 | |
| 325 | |
| 330 | |
| 295 | |
| 275 | |
| 275 | |
| 270 | |
| 275 | |
| 305 | |
| 270 | |
| 270 | |
| 275 | |
| 305 | |
| 300 | |
| 300 | |
| 320 | |
| 315 | |
| 325 | |
| 340 | |
| 320 | |
| 335 | |
| 335 | |
| 370 | |
| 365 | |
| 370 | |
| 295 | |
| 310 | |
| 320 | |
| 300 | |
| 310 | |
| 350 | |
| 375 | |
| 400 | |
| 440 | |
| 625 | |
| 660 | |
| 640 | |
| 635 | |
| 675 | |
| 675 | |
| 710 | |
| 545 | |
| 515 | |
| 515 | |
| 525 | |
| 530 | |
| 545 | |
| 445 | |
| 465 | |
| 460 | |
| 430 | |
| 355 | |
| 365 | |
| 355 | |
| 335 | |
| 320 | |
| 355 | |
| 365 | |
| 345 | |
| 350 | |
| 340 | |
| 340 | |
| 345 | |
| 315 | |
| 235 | |
| 245 | |
| 240 | |
| 240 | |
| 235 | |
| 230 | |
| 230 | |
| 240 | |
| 240 | |
| 240 | |
| 220 | |
| 215 | |
| 235 | |
| 215 |