Stock Price
$10.66
Current · As of:
USAU Stock Price
Latest$10.66as of
Latest$10.66as of
USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
USAU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 215 | |
| 180 | |
| 175 | |
| 165 | |
| 155 | |
| 160 | |
| 165 | |
| 180 | |
| 195 | |
| 190 | |
| 200 | |
| 195 | |
| 195 | |
| 190 | |
| 190 | |
| 220 | |
| 225 | |
| 235 | |
| 250 | |
| 240 | |
| 275 | |
| 260 | |
| 270 | |
| 240 | |
| 225 | |
| 230 | |
| 230 | |
| 205 | |
| 195 | |
| 190 | |
| 190 | |
| 185 | |
| 155 | |
| 160 | |
| 170 | |
| 175 | |
| 170 | |
| 185 | |
| 170 | |
| 160 | |
| 150 | |
| 170 | |
| 180 | |
| 185 | |
| 195 | |
| 205 | |
| 220 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 220 | |
| 285 | |
| 320 | |
| 330 | |
| 320 | |
| 315 | |
| 330 | |
| 330 | |
| 325 | |
| 330 | |
| 330 | |
| 360 | |
| 365 | |
| 365 | |
| 370 | |
| 380 | |
| 380 | |
| 375 | |
| 390 | |
| 380 | |
| 380 | |
| 370 | |
| 370 | |
| 350 | |
| 395 | |
| 375 | |
| 395 | |
| 400 | |
| 400 | |
| 425 | |
| 390 | |
| 385 | |
| 385 | |
| 395 | |
| 420 | |
| 420 | |
| 410 | |
| 410 | |
| 420 | |
| 435 | |
| 435 | |
| 440 | |
| 430 | |
| 435 | |
| 425 | |
| 435 | |
| 465 | |
| 460 |