Demo Sign up Log In

Us Gold Corp (USAU)

Stock Price

$10.66

Current · As of: Oct 25, 2026

USAU Stock Price

Latest$10.66as ofOct 25, 2026

Latest$10.66as ofOct 25, 2026

USAU Close Price · excl. div ($287.50 → $10.66 · CAGR -6.8%)

Latest values, visible window

High-resolution chart · PNG

USAU stock price history

Daily history. Dates identify market observations.

Us Gold Corp Stock Price — Daily history
Date	Stock Price
Oct 2, 1981	205
Sep 25, 1981	195
Sep 18, 1981	225
Sep 11, 1981	250
Sep 4, 1981	230
Aug 28, 1981	250
Aug 21, 1981	280
Aug 14, 1981	310
Aug 7, 1981	270
Jul 31, 1981	290
Jul 24, 1981	305
Jul 17, 1981	330
Jul 10, 1981	340
Jul 2, 1981	365
Jun 26, 1981	385
Jun 19, 1981	390
Jun 12, 1981	375
Jun 5, 1981	400
May 29, 1981	385
May 22, 1981	375
May 15, 1981	410
May 8, 1981	385
May 1, 1981	410
Apr 24, 1981	455
Apr 16, 1981	415
Apr 10, 1981	385
Apr 3, 1981	385
Mar 27, 1981	385
Mar 20, 1981	360
Mar 13, 1981	365
Mar 6, 1981	385
Feb 27, 1981	375
Feb 20, 1981	385
Feb 13, 1981	395
Feb 6, 1981	415
Jan 30, 1981	420
Jan 23, 1981	400
Jan 16, 1981	430
Jan 9, 1981	415
Jan 2, 1981	425
Dec 26, 1980	450
Dec 19, 1980	470
Dec 12, 1980	420
Dec 5, 1980	455
Nov 28, 1980	460
Nov 21, 1980	485
Nov 14, 1980	475
Nov 7, 1980	465
Oct 31, 1980	395
Oct 24, 1980	400
Oct 17, 1980	420
Oct 10, 1980	400
Oct 3, 1980	410
Sep 26, 1980	420
Sep 19, 1980	470
Sep 12, 1980	495
Sep 5, 1980	520
Aug 29, 1980	570
Aug 22, 1980	575
Aug 15, 1980	510
Aug 8, 1980	435
Aug 1, 1980	435
Jul 25, 1980	370
Jul 18, 1980	400
Jul 11, 1980	380
Jul 3, 1980	440
Jun 27, 1980	380
Jun 20, 1980	355
Jun 13, 1980	375
Jun 6, 1980	375
May 30, 1980	375
May 23, 1980	370
May 16, 1980	390
May 9, 1980	330
May 2, 1980	340
Apr 25, 1980	358
Apr 18, 1980	373
Apr 11, 1980	355
Apr 3, 1980	325
Mar 28, 1980	315
Mar 21, 1980	288

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.