iShares Climate Conscious & Transition MSCI USA ETF (USCL)
Stock Price
$84.70
Current · As of:
USCL Stock Price
Latest$84.70as of
Latest$84.70as of
USCL Close Price · excl. div ($50.20 → $84.70 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
USCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 |