USFD Stock Price
US Foods Holding Corp. Common Stock · Stock Price

USFD Stock Price
Latest$100.38as of
USFD Close Price · excl. div ($25.03 → $100.38 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
USFD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 100 | |
| 102 | |
| 101 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 97 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 107 | |
| 105 | |
| 107 | |
| 108 | |
| 108 | |
| 109 | |
| 109 | |
| 110 | |
| 108 | |
| 108 | |
| 107 | |
| 109 | |
| 109 | |
| 110 | |
| 111 | |
| 111 | |
| 109 | |
| 109 | |
| 107 | |
| 100 | |
| 99 | |
| 100 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 100 | |
| 104 | |
| 103 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 90 | |
| 89 | |
| 89 | |
| 85 | |
| 82 | |
| 83 |