US Foods Holding Corp. Common Stock (USFD)
Stock Price
$100.91
Current · As of:

USFD Stock Price
Latest$100.91as of
Latest$100.91as of
USFD Close Price · excl. div ($25.03 → $100.91 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
USFD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 31 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 30 | |
| 31 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 |