US Foods Holding Corp. Common Stock (USFD)
Stock Price
$104.05
Current · As of:
USFD Stock Price
Latest$104.05as of
Latest$104.05as of
USFD Close Price · excl. div ($25.03 → $104.05 · CAGR +14.7%)
Latest values, visible window
High-resolution chart · PNG
USFD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 84 | |
| 84 | |
| 80 | |
| 81 | |
| 82 | |
| 84 | |
| 83 | |
| 86 | |
| 85 | |
| 82 | |
| 79 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 |