SA
Sign upLog In

Oil (USO)

Stock Price

$160.61

Current · As of:

USO logo

USO Stock Price

Latest$160.61
USO Close Price · excl. div ($550.56 → $160.61 · CAGR -5.8%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
161
161
162
157
154
153
151
148
149
148
144
145
144
147
150
146
143
150
148
153
149
147
148
154
155
156
162
157
155
158
150
146
142
142
141
141
134
130
131
127
126
132
135
135
131
131
130
127
125
127
128
126
118
119
115
116
122
129
127
129
120
125
137
139
132
129
126
119
124
119
121
120
118
109
109
112
109
104
104
103
106
107
109
105
109
106
111
113
115
115
114
115
121
125
129
134
131
135
133
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.