SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
71
68
71
73
73
72
70
70
72
75
75
76
75
75
76
78
77
78
77
79
81
82
80
79
78
79
75
76
77
77
74
74
76
80
79
81
82
83
81
80
81
80
80
82
81
81
81
80
80
78
78
78
79
78
77
75
74
73
72
72
71
71
72
73
73
72
71
73
74
74
74
75
74
74
74
73
71
73
73
72
71
71
71
71
69
68
68
68
67
67
69
68
67
66
66
64
65
63
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.