SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
63
63
61
63
62
63
65
64
64
64
63
62
62
60
63
63
65
64
64
64
63
61
62
65
64
66
65
64
64
64
65
63
63
62
63
64
65
64
63
61
60
63
67
68
66
65
68
69
68
68
69
71
71
72
72
72
71
70
70
70
70
70
66
65
64
65
64
61
61
62
61
60
59
60
60
63
65
67
66
67
68
70
70
68
68
67
66
67
66
65
67
67
68
69
69
70
70
68
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.