SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
66
64
67
67
69
68
70
71
71
70
72
72
71
70
71
70
69
68
66
66
65
65
64
68
70
69
69
70
69
68
68
66
66
65
66
67
66
64
63
63
64
65
68
70
70
70
68
67
67
67
67
70
69
69
70
72
73
72
74
72
72
74
77
77
73
74
73
72
73
74
73
71
70
71
70
70
69
70
70
73
71
72
74
75
75
73
72
70
68
65
67
67
64
63
65
69
69
69
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.