SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
70
70
73
72
72
71
68
68
71
71
71
73
75
79
76
77
78
77
75
74
74
72
71
73
75
76
74
73
74
72
72
74
76
75
78
77
78
75
76
75
75
78
78
77
74
73
73
73
78
79
79
77
74
75
82
80
83
85
83
81
79
81
84
83
88
87
88
90
90
91
92
90
88
89
87
86
85
85
85
82
82
82
82
81
79
81
83
81
79
78
75
77
82
80
80
77
78
77
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.