SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
76
75
76
78
77
77
80
80
78
76
72
74
73
73
75
77
74
74
78
76
75
81
80
82
79
80
75
74
68
69
73
76
74
75
85
82
79
75
75
72
67
66
66
66
66
65
64
64
64
66
66
64
64
64
65
65
64
63
63
62
62
62
62
61
60
61
61
61
61
60
58
59
58
56
57
57
55
56
55
54
55
55
55
55
53
52
52
50
51
52
52
51
51
52
51
52
52
51
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.