SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
47
48
50
50
56
56
54
54
56
55
56
56
56
56
56
58
57
57
55
55
58
58
57
57
57
58
58
58
57
58
57
57
57
57
56
56
56
55
55
54
56
54
53
53
52
52
53
52
51
50
50
50
50
51
51
49
49
49
48
49
48
49
49
48
48
48
48
47
48
47
46
43
45
45
47
48
51
49
49
50
51
50
48
48
47
45
44
45
44
43
42
43
41
42
42
42
44
44
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.