SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
40
38
35
35
35
35
33
33
33
32
32
31
29
28
26
25
28
29
29
26
28
29
27
29
31
30
30
30
29
29
29
29
29
27
28
26
29
26
26
22
21
19
21
34
40
47
36
40
56
70
76
89
88
85
87
91
99
99
105
103
101
100
99
93
97
97
96
94
95
90
91
88
93
98
92
94
92
90
91
90
92
93
93
100
96
96
96
88
90
89
98
105
103
103
105
107
106
105
100
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.