SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
98
94
93
96
94
89
93
90
90
87
81
76
77
87
89
86
87
97
102
106
115
118
121
126
124
120
116
114
118
115
110
113
114
115
113
116
120
120
112
104
106
106
109
115
114
113
110
110
108
100
105
106
100
100
99
102
99
95
104
106
102
103
98
96
93
92
92
93
94
91
91
89
87
83
83
80
83
82
82
78
77
78
80
80
81
81
75
77
73
76
71
74
76
79
82
84
80
77
82
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.