SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
89
88
85
81
83
82
90
92
91
92
92
91
91
91
93
94
92
92
92
92
83
83
78
80
88
92
92
91
87
82
80
85
82
88
91
84
79
78
83
88
87
94
91
93
95
95
96
94
91
88
90
86
82
80
75
80
84
82
77
70
68
67
71
77
74
70
78
88
90
85
89
100
104
103
104
114
118
114
122
128
118
118
117
117
121
119
106
112
116
125
128
136
141
151
160
160
162
159
162
162
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.